Tenet Healthcare Corporation (THC)

USD 178.03

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 44.78 46.23 43.85 46.18 1.42 Million
29 Nov, 2022 44.47 45.22 44.13 44.52 3.07 Million
28 Nov, 2022 45.5 45.59 43.91 44.46 991.6 Thousand
25 Nov, 2022 45.38 46.24 45.11 46.05 590.2 Thousand
23 Nov, 2022 44.46 45.11 44.31 45.01 1.14 Million
22 Nov, 2022 43.55 44.79 43.02 44.47 1.68 Million
21 Nov, 2022 44.54 44.98 42.76 43.05 1.63 Million
18 Nov, 2022 43.2 45.48 43.02 45.11 2.32 Million
17 Nov, 2022 41.81 43.62 40.39 42.37 2.24 Million
16 Nov, 2022 43.5 44.04 42.21 42.6 1.07 Million