Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 43.75 44.47 43.1 44.22 1.25 Million
09 Dec, 2022 43.83 44.64 43.51 43.75 664.4 Thousand
08 Dec, 2022 44.18 45.33 43.63 44.12 1.08 Million
07 Dec, 2022 43.79 45.36 43.38 44.21 1.39 Million
06 Dec, 2022 44.14 44.63 42.99 43.76 1.35 Million
05 Dec, 2022 44.86 45.0 44.01 44.6 776.5 Thousand
02 Dec, 2022 44.58 45.66 44.11 45.28 725.5 Thousand
01 Dec, 2022 46.78 47.55 44.92 45.35 1.04 Million
30 Nov, 2022 44.78 46.23 43.85 46.18 1.42 Million
29 Nov, 2022 44.47 45.22 44.13 44.52 3.07 Million