Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 54.22 54.86 53.62 54.37 2.32 Million
07 Feb, 2023 54.7 55.41 53.25 54.54 1.92 Million
06 Feb, 2023 56.46 57.0 54.87 55.11 1.83 Million
03 Feb, 2023 57.4 58.15 56.71 56.95 1.02 Million
02 Feb, 2023 57.12 58.13 56.82 57.86 1.58 Million
01 Feb, 2023 54.39 57.37 54.39 56.76 2.25 Million
31 Jan, 2023 53.51 54.99 53.03 54.85 1.99 Million
30 Jan, 2023 52.5 53.04 51.69 52.75 1.31 Million
27 Jan, 2023 50.09 53.1 49.95 52.79 2.31 Million
26 Jan, 2023 50.83 51.68 49.97 51.66 1.33 Million