Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 69.74 71.49 68.6 71.2 1.18 Million
30 May, 2023 70.16 72.02 69.56 70.38 912.89 Thousand
26 May, 2023 69.18 70.4 69.18 70.29 766.26 Thousand
25 May, 2023 68.99 70.04 68.5 69.29 1.33 Million
24 May, 2023 68.41 69.12 67.77 68.9 1.31 Million
23 May, 2023 72.05 72.26 69.24 69.45 1.14 Million
22 May, 2023 73.25 73.95 72.08 72.69 898.94 Thousand
19 May, 2023 73.84 74.1 72.59 72.88 768.62 Thousand
18 May, 2023 72.77 73.65 72.11 73.17 1.26 Million
17 May, 2023 72.16 72.64 71.05 72.24 1.15 Million