Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 57.93 58.15 54.77 54.93 1.5 Million
08 Mar, 2023 56.81 58.17 56.45 57.6 942.1 Thousand
07 Mar, 2023 59.8 60.33 56.93 57.12 1.75 Million
06 Mar, 2023 60.98 61.27 59.5 59.82 1.24 Million
03 Mar, 2023 59.64 61.6 59.36 61.2 1.41 Million
02 Mar, 2023 59.04 59.33 57.73 58.78 1.11 Million
01 Mar, 2023 58.12 59.64 57.2 59.55 2.42 Million
28 Feb, 2023 57.54 58.75 57.3 58.53 1.34 Million
27 Feb, 2023 59.93 60.16 58.34 58.55 1.3 Million
24 Feb, 2023 59.31 59.66 58.05 59.29 1.22 Million