Tenet Healthcare Corporation (THC)

USD 178.03

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 62.98 63.35 61.86 62.82 1.26 Million
11 Apr, 2023 60.95 62.43 60.95 62.16 1.06 Million
10 Apr, 2023 60.64 61.82 60.61 60.87 1.08 Million
06 Apr, 2023 60.9 61.38 59.87 61.01 1.5 Million
05 Apr, 2023 58.1 60.9 57.9 60.84 2.23 Million
04 Apr, 2023 58.93 59.01 57.99 58.5 969.6 Thousand
03 Apr, 2023 59.36 60.17 58.08 58.44 1.8 Million
31 Mar, 2023 57.97 59.47 57.97 59.42 1.52 Million
30 Mar, 2023 57.17 58.14 56.98 57.6 1.53 Million
29 Mar, 2023 55.76 56.16 55.11 56.06 1.06 Million