Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 73.51 74.43 73.32 73.84 838.38 Thousand
10 Aug, 2023 73.28 74.82 72.92 73.87 1.17 Million
09 Aug, 2023 73.53 74.66 72.98 73.18 1.56 Million
08 Aug, 2023 74.85 74.93 72.64 73.19 1.44 Million
07 Aug, 2023 75.06 76.06 74.45 75.7 847.73 Thousand
04 Aug, 2023 74.43 75.03 73.43 74.48 1.21 Million
03 Aug, 2023 73.87 75.5 73.75 74.35 1.28 Million
02 Aug, 2023 76.0 76.98 73.78 74.1 1.7 Million
01 Aug, 2023 76.6 79.86 73.98 76.78 3.55 Million
31 Jul, 2023 75.2 75.2 73.39 74.73 1.6 Million