Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 69.05 70.39 68.94 69.7 816.2 Thousand
05 May, 2023 69.56 70.29 69.07 69.35 1.02 Million
04 May, 2023 68.29 68.95 66.85 68.46 1.77 Million
03 May, 2023 69.92 70.27 68.59 68.7 1.39 Million
02 May, 2023 71.54 72.49 69.68 69.89 1.78 Million
01 May, 2023 73.18 73.75 72.14 72.28 937.4 Thousand
28 Apr, 2023 71.76 73.52 71.66 73.32 2.09 Million
27 Apr, 2023 72.23 72.56 71.01 71.92 1.18 Million
26 Apr, 2023 72.0 72.08 70.18 71.66 1.77 Million
25 Apr, 2023 72.01 73.32 70.51 70.84 4.36 Million