Tenet Healthcare Corporation (THC)

USD 171.87

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 72.77 73.65 72.11 73.17 1.26 Million
17 May, 2023 72.16 72.64 71.05 72.24 1.15 Million
16 May, 2023 71.22 72.41 70.68 71.5 1.38 Million
15 May, 2023 69.73 71.19 69.58 71.09 1.04 Million
12 May, 2023 70.32 70.72 69.11 69.59 1.3 Million
11 May, 2023 71.03 71.34 69.91 70.1 907.7 Thousand
10 May, 2023 71.2 72.84 71.03 71.54 1.46 Million
09 May, 2023 69.52 71.33 67.98 70.2 2.16 Million
08 May, 2023 69.05 70.39 68.94 69.7 816.2 Thousand
05 May, 2023 69.56 70.29 69.07 69.35 1.02 Million