Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 82.84 83.68 81.3 81.9 951.59 Thousand
13 Jul, 2023 83.49 83.94 82.27 82.73 842.34 Thousand
12 Jul, 2023 83.49 84.13 82.43 83.45 1.14 Million
11 Jul, 2023 83.44 83.77 82.0 82.4 1 Million
10 Jul, 2023 79.95 82.92 79.74 82.86 1.06 Million
07 Jul, 2023 79.71 81.09 79.71 80.06 1.02 Million
06 Jul, 2023 80.54 80.54 78.96 79.96 1.06 Million
05 Jul, 2023 81.3 81.72 80.27 80.51 1 Million
03 Jul, 2023 80.83 81.49 80.12 81.35 666.09 Thousand
30 Jun, 2023 82.54 82.54 81.33 81.38 1.01 Million