Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 56.45 56.82 54.03 55.16 1.1 Million
22 Mar, 2023 57.8 58.64 56.33 56.36 1.02 Million
21 Mar, 2023 57.92 58.86 56.86 57.98 1.26 Million
20 Mar, 2023 55.41 57.45 55.21 56.72 1.31 Million
17 Mar, 2023 56.42 56.42 54.85 55.06 2.06 Million
16 Mar, 2023 53.24 57.64 53.01 56.88 2.33 Million
15 Mar, 2023 52.63 54.53 51.79 54.23 2.3 Million
14 Mar, 2023 52.56 55.27 52.56 54.04 2.07 Million
13 Mar, 2023 51.35 52.25 49.76 51.51 1.76 Million
10 Mar, 2023 54.57 54.57 51.83 52.58 1.71 Million