Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.18 37.25 36.18 37.22 1.29 Million
25 Jun, 2018 36.55 36.72 35.68 36.25 1.04 Million
22 Jun, 2018 37.66 37.91 36.1 36.6 1.85 Million
21 Jun, 2018 37.76 38.21 37.19 37.42 789.64 Thousand
20 Jun, 2018 36.77 37.63 36.52 37.58 1.03 Million
19 Jun, 2018 36.49 36.79 35.41 36.77 771.02 Thousand
18 Jun, 2018 36.15 37.55 36.15 36.74 910.36 Thousand
15 Jun, 2018 36.49 37.11 36.08 36.31 1.65 Million
14 Jun, 2018 37.04 37.55 36.21 36.56 1.2 Million
13 Jun, 2018 37.92 38.18 36.91 36.97 1.07 Million