Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 38.37 38.47 37.14 37.74 1.53 Million
11 Jun, 2018 36.85 38.81 36.85 38.35 2.63 Million
08 Jun, 2018 36.0 37.54 36.0 36.81 1.57 Million
07 Jun, 2018 36.53 36.77 35.9 36.2 1.12 Million
06 Jun, 2018 36.04 36.4 35.66 36.39 1.22 Million
05 Jun, 2018 35.45 36.32 35.45 35.97 1.23 Million
04 Jun, 2018 35.23 35.77 34.64 35.47 1.04 Million
01 Jun, 2018 35.53 35.79 34.33 35.23 1.6 Million
31 May, 2018 36.65 36.76 34.92 35.43 2.36 Million
30 May, 2018 35.43 37.52 35.4 36.71 3.23 Million