Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 34.43 35.49 34.03 35.34 2.42 Million
25 May, 2018 33.84 34.8 33.76 34.47 1.8 Million
24 May, 2018 33.1 33.78 33.0 33.7 1.63 Million
23 May, 2018 32.72 33.3 32.25 33.15 3.39 Million
22 May, 2018 33.77 34.0 32.83 33.08 829.94 Thousand
21 May, 2018 33.51 33.83 33.22 33.8 620.35 Thousand
18 May, 2018 33.96 34.06 33.26 33.33 985.81 Thousand
17 May, 2018 33.46 34.16 32.88 33.75 1.43 Million
16 May, 2018 33.15 33.67 32.87 33.5 968.3 Thousand
15 May, 2018 32.84 33.33 32.57 33.09 1.19 Million