Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 35.34 35.9 34.59 34.7 1.09 Million
10 Jul, 2018 35.7 36.33 35.46 35.54 599.91 Thousand
09 Jul, 2018 35.21 35.76 34.74 35.5 1.28 Million
06 Jul, 2018 34.76 35.51 34.61 35.41 1.35 Million
05 Jul, 2018 34.51 34.85 34.17 34.58 2.24 Million
03 Jul, 2018 33.91 34.55 33.52 34.51 639.74 Thousand
02 Jul, 2018 33.37 33.91 32.82 33.87 887.82 Thousand
29 Jun, 2018 33.0 33.72 32.11 33.57 3.21 Million
28 Jun, 2018 33.92 34.71 33.13 34.61 1.76 Million
27 Jun, 2018 37.17 37.4 34.18 34.31 1.95 Million