Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 32.29 32.3 31.25 32.0 2.57 Million
07 Aug, 2018 37.0 37.0 31.63 32.41 7.13 Million
06 Aug, 2018 38.41 39.39 38.15 38.55 1.87 Million
03 Aug, 2018 38.09 38.44 37.6 38.41 910.77 Thousand
02 Aug, 2018 37.09 38.32 37.09 38.12 714.33 Thousand
01 Aug, 2018 37.58 38.11 37.2 37.38 782.96 Thousand
31 Jul, 2018 37.39 37.78 36.9 37.63 932.17 Thousand
30 Jul, 2018 36.85 37.53 36.28 37.43 1.17 Million
27 Jul, 2018 38.96 39.16 36.89 36.94 1.82 Million
26 Jul, 2018 39.05 39.74 38.77 38.88 1.63 Million