Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.71 31.9 31.29 31.34 965.34 Thousand
05 Sep, 2018 32.85 33.0 31.33 31.71 1.7 Million
04 Sep, 2018 33.68 34.19 32.68 32.83 1.26 Million
31 Aug, 2018 32.29 33.8 32.29 33.72 957.99 Thousand
30 Aug, 2018 32.7 32.79 32.13 32.46 891.51 Thousand
29 Aug, 2018 32.36 32.95 32.14 32.86 848.44 Thousand
28 Aug, 2018 31.74 32.35 31.67 32.21 1.03 Million
27 Aug, 2018 31.97 32.44 31.54 31.71 1.47 Million
24 Aug, 2018 31.98 32.18 31.6 31.88 828.76 Thousand
23 Aug, 2018 33.14 33.14 31.37 31.99 1.4 Million