Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 28.1 28.63 28.0 28.51 657.15 Thousand
19 Sep, 2018 28.38 28.53 27.9 28.0 761.19 Thousand
18 Sep, 2018 28.32 29.15 28.19 28.35 762.67 Thousand
17 Sep, 2018 28.84 28.85 28.06 28.38 1.06 Million
14 Sep, 2018 29.16 29.6 28.51 28.53 755.58 Thousand
13 Sep, 2018 28.85 29.58 28.6 29.2 1.35 Million
12 Sep, 2018 29.45 29.68 27.98 28.72 1.91 Million
11 Sep, 2018 29.75 30.21 29.38 29.49 763.88 Thousand
10 Sep, 2018 30.83 30.9 29.7 29.88 1.01 Million
07 Sep, 2018 31.19 31.78 30.77 30.83 1.11 Million