Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 37.39 39.38 37.38 38.85 6.66 Million
24 Jul, 2018 38.03 38.15 36.87 36.91 1.47 Million
23 Jul, 2018 36.79 38.58 36.31 37.84 3.38 Million
20 Jul, 2018 35.64 35.98 34.88 35.11 887.49 Thousand
19 Jul, 2018 34.7 35.69 34.22 35.67 1.35 Million
18 Jul, 2018 34.94 34.95 34.41 34.57 914.88 Thousand
17 Jul, 2018 34.19 35.17 34.19 34.94 959.11 Thousand
16 Jul, 2018 34.39 34.72 34.11 34.3 714.59 Thousand
13 Jul, 2018 34.35 34.76 34.14 34.24 765 Thousand
12 Jul, 2018 35.28 35.28 33.93 34.24 1.05 Million