Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 47.38 47.75 46.25 47.38 45.9 Thousand
23 Sep, 1980 47.25 48.75 46.75 47.25 118 Thousand
22 Sep, 1980 50.0 50.5 48.5 50.0 42.4 Thousand
19 Sep, 1980 50.0 50.63 49.75 50.0 23.7 Thousand
18 Sep, 1980 50.25 52.25 50.0 50.25 38.4 Thousand
17 Sep, 1980 51.5 51.63 49.25 51.5 35.5 Thousand
16 Sep, 1980 49.0 49.5 48.75 49.0 25.2 Thousand
15 Sep, 1980 48.13 48.25 47.38 48.13 22.4 Thousand
12 Sep, 1980 48.75 49.5 47.5 48.75 27.3 Thousand
11 Sep, 1980 46.88 47.38 46.5 46.88 31.3 Thousand