Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 53.25 53.88 52.0 53.25 20.9 Thousand
07 Oct, 1980 52.0 53.25 52.0 52.0 35.9 Thousand
06 Oct, 1980 52.25 52.5 51.38 52.25 43.9 Thousand
03 Oct, 1980 51.5 52.63 51.0 51.5 43.8 Thousand
02 Oct, 1980 51.38 51.5 49.38 51.38 40 Thousand
01 Oct, 1980 49.25 50.25 47.75 49.25 42 Thousand
30 Sep, 1980 47.75 47.75 46.0 47.75 58.4 Thousand
29 Sep, 1980 45.75 47.0 45.0 45.75 60.9 Thousand
26 Sep, 1980 47.5 48.25 47.25 47.5 63.3 Thousand
25 Sep, 1980 48.5 49.0 47.75 48.5 35 Thousand