Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 45.75 46.0 43.5 45.75 36 Thousand
09 Sep, 1980 43.25 43.25 42.0 43.25 19.8 Thousand
08 Sep, 1980 42.88 44.0 42.88 42.88 27.1 Thousand
05 Sep, 1980 44.0 44.75 43.75 44.0 19.6 Thousand
04 Sep, 1980 44.0 45.0 43.0 44.0 33.3 Thousand
03 Sep, 1980 43.38 43.63 42.5 43.38 38.1 Thousand
02 Sep, 1980 42.25 43.13 41.25 42.25 55.2 Thousand
29 Aug, 1980 43.38 43.88 43.13 43.38 16 Thousand
28 Aug, 1980 44.0 45.5 43.75 44.0 16.6 Thousand
27 Aug, 1980 44.0 45.13 44.0 44.0 18.8 Thousand