Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 45.13 46.38 44.5 45.13 31.8 Thousand
25 Aug, 1980 44.75 44.75 43.5 44.75 19.3 Thousand
22 Aug, 1980 44.25 44.25 42.63 44.25 27.4 Thousand
21 Aug, 1980 42.5 42.63 41.88 42.5 43.3 Thousand
20 Aug, 1980 42.25 42.5 41.63 42.25 23.7 Thousand
19 Aug, 1980 41.75 42.38 41.5 41.75 34.5 Thousand
18 Aug, 1980 42.5 43.25 42.0 42.5 28 Thousand
15 Aug, 1980 43.63 44.25 43.63 43.63 11 Thousand
14 Aug, 1980 43.75 44.0 42.75 43.75 17.5 Thousand
13 Aug, 1980 43.88 44.25 43.63 43.88 24.2 Thousand