Tenet Healthcare Corporation (THC)

USD 161.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 20.8 21.6 20.1 20.8 81.46 Thousand
26 Mar, 1980 22.0 23.4 22.0 22.0 80.71 Thousand
25 Mar, 1980 22.7 22.7 20.5 22.7 98.62 Thousand
24 Mar, 1980 20.5 22.5 20.5 20.5 30.28 Thousand
21 Mar, 1980 21.9 22.3 21.8 21.9 9094.00
20 Mar, 1980 22.3 22.8 21.9 22.3 20.71 Thousand
19 Mar, 1980 22.0 22.1 21.6 22.0 19.31 Thousand
18 Mar, 1980 21.4 21.9 20.9 21.4 20.71 Thousand
17 Mar, 1980 21.2 22.8 21.2 21.2 18.56 Thousand