Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 33.63 34.5 33.25 33.63 63.7 Thousand
05 Nov, 1980 35.0 36.75 35.0 35.0 50.8 Thousand
03 Nov, 1980 51.75 52.88 51.75 51.75 28.4 Thousand
31 Oct, 1980 52.88 52.88 51.63 52.88 60.7 Thousand
30 Oct, 1980 51.75 52.25 51.5 51.75 37 Thousand
29 Oct, 1980 51.5 51.5 50.0 51.5 42.6 Thousand
28 Oct, 1980 50.0 50.25 49.25 50.0 15.7 Thousand
27 Oct, 1980 50.38 51.5 50.25 50.38 19.8 Thousand
24 Oct, 1980 51.5 51.88 51.25 51.5 16.2 Thousand
23 Oct, 1980 51.5 52.25 50.75 51.5 29.9 Thousand