Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1980 34.9 35.4 34.9 34.9 10.31 Thousand
14 Aug, 1980 35.0 35.2 34.2 35.0 16.4 Thousand
13 Aug, 1980 35.1 35.4 34.9 35.1 22.68 Thousand
12 Aug, 1980 34.8 36.3 34.4 34.8 35.43 Thousand
11 Aug, 1980 36.4 36.6 35.6 36.4 14.06 Thousand
08 Aug, 1980 35.6 36.6 35.5 35.6 38.06 Thousand
07 Aug, 1980 36.6 37.2 36.0 36.6 44.81 Thousand
06 Aug, 1980 36.0 36.1 34.4 36.0 59.81 Thousand
05 Aug, 1980 34.5 34.7 33.6 34.5 73.68 Thousand
04 Aug, 1980 33.8 33.9 33.0 33.8 37.03 Thousand