Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 38.5 38.75 36.88 38.5 74.6 Thousand
05 Jan, 1981 36.88 37.5 36.5 36.88 63.3 Thousand
02 Jan, 1981 36.38 37.38 36.25 36.38 18.1 Thousand
31 Dec, 1980 37.0 37.13 36.25 37.0 20.5 Thousand
30 Dec, 1980 36.38 36.75 35.75 36.38 28.6 Thousand
29 Dec, 1980 35.63 37.38 35.63 35.63 30.4 Thousand
26 Dec, 1980 37.13 37.38 37.13 37.13 5300.00
24 Dec, 1980 37.38 37.38 36.5 37.38 27.3 Thousand
23 Dec, 1980 36.38 37.63 36.13 36.38 47.9 Thousand
22 Dec, 1980 36.25 36.25 35.38 36.25 32.5 Thousand