Tenet Healthcare Corporation (THC)

USD 172.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 39.2 39.6 39.0 39.2 23.62 Thousand
15 Sep, 1980 38.5 38.6 37.9 38.5 21 Thousand
12 Sep, 1980 39.0 39.6 38.0 39.0 25.59 Thousand
11 Sep, 1980 37.5 37.9 37.2 37.5 29.34 Thousand
10 Sep, 1980 36.6 36.8 34.8 36.6 33.75 Thousand
09 Sep, 1980 34.6 34.6 33.6 34.6 18.56 Thousand
08 Sep, 1980 34.3 35.2 34.3 34.3 25.4 Thousand
05 Sep, 1980 35.2 35.8 35.0 35.2 18.37 Thousand
04 Sep, 1980 35.2 36.0 34.4 35.2 31.21 Thousand
03 Sep, 1980 34.7 34.9 34.0 34.7 35.71 Thousand