Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 35.0 35.75 35.0 35.0 125.1 Thousand
02 Feb, 1981 35.38 37.5 35.0 35.38 63.9 Thousand
30 Jan, 1981 37.75 38.25 37.38 37.75 19.8 Thousand
29 Jan, 1981 37.63 38.25 37.5 37.63 72.9 Thousand
28 Jan, 1981 37.63 38.5 37.38 37.63 81.7 Thousand
27 Jan, 1981 37.25 37.75 36.25 37.25 88.9 Thousand
26 Jan, 1981 35.63 36.0 35.25 35.63 43.8 Thousand
23 Jan, 1981 35.75 36.13 35.5 35.75 36.1 Thousand
22 Jan, 1981 35.5 36.0 35.13 35.5 41.2 Thousand
21 Jan, 1981 35.0 35.75 34.75 35.0 27.8 Thousand