Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 36.25 36.38 35.25 36.25 40.4 Thousand
17 Feb, 1981 35.0 35.25 34.63 35.0 56.6 Thousand
13 Feb, 1981 34.63 35.25 32.63 34.63 67.9 Thousand
12 Feb, 1981 33.75 34.5 33.75 33.75 34.4 Thousand
11 Feb, 1981 34.75 35.38 34.75 34.75 8300.00
10 Feb, 1981 35.13 35.25 34.75 35.13 28.4 Thousand
09 Feb, 1981 34.88 35.38 34.88 34.88 25.5 Thousand
06 Feb, 1981 34.63 35.25 34.38 34.63 59.2 Thousand
05 Feb, 1981 34.25 34.75 34.25 34.25 112.2 Thousand
04 Feb, 1981 34.25 35.25 34.13 34.25 32 Thousand