Tenet Healthcare Corporation (THC)

USD 180.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 37.5 37.9 37.2 37.5 29.34 Thousand
10 Sep, 1980 36.6 36.8 34.8 36.6 33.75 Thousand
09 Sep, 1980 34.6 34.6 33.6 34.6 18.56 Thousand
08 Sep, 1980 34.3 35.2 34.3 34.3 25.4 Thousand
05 Sep, 1980 35.2 35.8 35.0 35.2 18.37 Thousand
04 Sep, 1980 35.2 36.0 34.4 35.2 31.21 Thousand
03 Sep, 1980 34.7 34.9 34.0 34.7 35.71 Thousand
02 Sep, 1980 33.8 34.5 33.0 33.8 51.75 Thousand
29 Aug, 1980 34.7 35.1 34.5 34.7 15 Thousand
28 Aug, 1980 35.2 36.4 35.0 35.2 15.56 Thousand