Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 50.75 50.75 49.5 50.75 32.8 Thousand
21 Oct, 1980 49.75 50.5 49.25 49.75 27.4 Thousand
20 Oct, 1980 49.25 51.0 49.0 49.25 12.9 Thousand
17 Oct, 1980 50.5 51.0 50.5 50.5 14.9 Thousand
16 Oct, 1980 51.13 51.88 51.0 51.13 15.7 Thousand
15 Oct, 1980 51.13 51.75 51.13 51.13 14.3 Thousand
14 Oct, 1980 50.88 52.25 50.88 50.88 19.2 Thousand
13 Oct, 1980 51.75 52.25 51.38 51.75 12.7 Thousand
10 Oct, 1980 52.0 53.25 52.0 52.0 28.4 Thousand
09 Oct, 1980 52.5 54.5 52.0 52.5 52.5 Thousand