Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 68.59 68.73 66.88 68.32 855.76 Thousand
25 Oct, 2021 70.88 71.23 68.37 68.74 872.34 Thousand
22 Oct, 2021 69.96 72.55 68.89 70.63 1.75 Million
21 Oct, 2021 71.37 71.57 64.76 70.45 3.08 Million
20 Oct, 2021 64.7 66.73 64.46 65.65 1.27 Million
19 Oct, 2021 63.51 66.6 63.51 64.45 1.23 Million
18 Oct, 2021 63.12 63.4 61.71 62.97 715.35 Thousand
15 Oct, 2021 63.52 64.66 63.1 63.56 866.39 Thousand
14 Oct, 2021 61.7 63.09 61.51 62.44 562.69 Thousand
13 Oct, 2021 61.84 61.84 60.49 61.02 669.94 Thousand