Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 72.34 73.46 71.94 72.14 534.72 Thousand
28 Jul, 2021 71.19 72.31 69.2 71.53 630.32 Thousand
27 Jul, 2021 72.02 72.48 70.34 71.71 740.63 Thousand
26 Jul, 2021 71.87 73.11 70.14 71.67 824.01 Thousand
23 Jul, 2021 71.42 72.2 70.7 71.63 1.05 Million
22 Jul, 2021 69.87 70.82 67.12 70.0 2.48 Million
21 Jul, 2021 71.18 73.65 70.85 72.25 1.49 Million
20 Jul, 2021 67.75 71.75 67.57 70.52 2.17 Million
19 Jul, 2021 64.91 65.88 63.49 64.66 1.42 Million
16 Jul, 2021 67.76 68.12 66.5 66.63 647.95 Thousand