Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 73.28 74.3 72.57 73.56 452.2 Thousand
25 Aug, 2021 72.68 74.67 71.98 73.67 750.8 Thousand
24 Aug, 2021 73.45 74.22 72.62 72.68 997 Thousand
23 Aug, 2021 73.4 73.92 72.22 72.99 905.4 Thousand
20 Aug, 2021 69.75 73.09 69.64 72.63 801.9 Thousand
19 Aug, 2021 68.38 69.46 68.26 69.43 654.6 Thousand
18 Aug, 2021 70.23 71.39 69.6 69.77 503.6 Thousand
17 Aug, 2021 69.65 70.79 69.22 70.34 740.5 Thousand
16 Aug, 2021 70.01 71.9 69.66 71.09 624.3 Thousand
13 Aug, 2021 69.73 70.09 68.31 70.01 712.4 Thousand