Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 69.53 70.12 67.9 70.0 955.1 Thousand
11 Aug, 2021 65.41 67.61 64.1 67.52 1.17 Million
10 Aug, 2021 67.18 67.97 65.0 65.27 1.74 Million
09 Aug, 2021 68.35 68.35 66.42 67.76 587 Thousand
06 Aug, 2021 69.38 69.93 67.86 68.74 641.1 Thousand
05 Aug, 2021 69.5 70.3 68.13 69.23 663 Thousand
04 Aug, 2021 71.03 72.12 69.16 69.22 918.2 Thousand
03 Aug, 2021 71.24 72.42 69.8 72.13 596.5 Thousand
02 Aug, 2021 72.11 74.4 71.03 71.21 819.4 Thousand
30 Jul, 2021 71.33 72.75 71.33 71.84 603.1 Thousand