Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 62.29 62.67 61.63 62.14 553.36 Thousand
11 Oct, 2021 61.77 63.56 61.77 62.0 717.11 Thousand
08 Oct, 2021 63.23 63.79 61.76 61.86 780.32 Thousand
07 Oct, 2021 63.6 64.62 62.92 63.53 864.59 Thousand
06 Oct, 2021 65.21 65.4 62.74 63.28 1.2 Million
05 Oct, 2021 67.78 68.5 66.11 66.22 937.2 Thousand
04 Oct, 2021 69.25 70.51 66.15 67.1 810.24 Thousand
01 Oct, 2021 66.89 69.5 66.62 68.82 623.81 Thousand
30 Sep, 2021 69.03 69.03 65.9 66.44 1.04 Million
29 Sep, 2021 67.64 69.25 67.01 68.64 629.43 Thousand