Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 67.64 68.71 67.15 68.53 593.98 Thousand
01 Jul, 2021 67.48 68.9 66.49 67.92 1.02 Million
30 Jun, 2021 65.95 67.48 65.55 66.99 1 Million
29 Jun, 2021 68.92 69.53 66.02 66.04 957.75 Thousand
28 Jun, 2021 69.61 70.0 67.93 68.42 572.57 Thousand
25 Jun, 2021 68.75 70.11 68.3 69.94 1.89 Million
24 Jun, 2021 69.01 69.51 67.9 68.89 695.27 Thousand
23 Jun, 2021 68.52 68.82 67.39 68.04 1.08 Million
22 Jun, 2021 68.24 68.72 67.82 68.42 741.97 Thousand
21 Jun, 2021 66.56 68.79 66.03 68.58 1.02 Million