TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 162.26 163.04 159.99 160.75 2.31 Million
22 Nov, 2021 165.6 166.37 162.52 162.54 1.27 Million
19 Nov, 2021 164.47 165.56 163.51 165.25 1.74 Million
18 Nov, 2021 165.42 165.99 162.98 164.15 1.37 Million
17 Nov, 2021 164.46 166.35 164.05 166.05 1.32 Million
16 Nov, 2021 164.21 166.44 163.28 164.9 1.4 Million
15 Nov, 2021 164.47 165.75 163.23 164.23 1.12 Million
12 Nov, 2021 162.76 164.53 160.71 164.31 1.55 Million
11 Nov, 2021 160.98 163.31 159.54 163.23 1.34 Million
10 Nov, 2021 159.96 161.74 159.79 160.59 1.23 Million