TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 156.45 157.14 155.76 156.76 729.9 Thousand
21 Dec, 2021 155.54 156.9 154.25 156.82 1.25 Million
20 Dec, 2021 153.77 154.34 151.08 153.07 1.42 Million
17 Dec, 2021 159.32 159.93 155.5 156.41 2.77 Million
16 Dec, 2021 161.97 163.7 159.6 160.06 1.4 Million
15 Dec, 2021 157.72 160.88 156.55 160.75 1.09 Million
14 Dec, 2021 158.08 159.01 155.72 157.1 1.39 Million
13 Dec, 2021 159.91 160.1 156.76 158.08 1.12 Million
10 Dec, 2021 158.83 160.9 158.76 160.36 1.05 Million
09 Dec, 2021 157.92 158.76 157.08 157.14 946.3 Thousand