TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 160.02 160.45 158.78 158.88 997 Thousand
07 Dec, 2021 159.51 160.36 158.64 159.22 1.5 Million
06 Dec, 2021 157.76 159.39 156.49 157.73 888.8 Thousand
03 Dec, 2021 158.19 159.73 154.27 155.95 1.45 Million
02 Dec, 2021 153.26 158.67 153.26 157.49 1.61 Million
01 Dec, 2021 157.97 158.89 152.68 152.72 1.45 Million
30 Nov, 2021 157.59 157.64 153.42 153.93 3.31 Million
29 Nov, 2021 158.15 159.83 156.29 159.39 1.51 Million
26 Nov, 2021 157.03 158.6 154.67 156.0 1.84 Million
24 Nov, 2021 159.75 160.6 158.06 160.36 1.67 Million