TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 165.49 167.0 165.84 166.09 131.37 Thousand
09 Jun, 2025 164.2 166.04 164.66 165.9 42.95 Thousand
06 Jun, 2025 164.2 165.15 163.61 164.65 1.14 Million
05 Jun, 2025 162.52 163.66 161.5 162.32 1.6 Million
04 Jun, 2025 163.0 163.18 161.3 162.07 1.18 Million
03 Jun, 2025 159.55 162.88 159.41 161.93 1.47 Million
02 Jun, 2025 159.35 160.32 158.09 159.87 1.43 Million
30 May, 2025 160.6 161.13 158.83 160.07 2.44 Million
29 May, 2025 161.28 162.39 160.15 161.55 1.98 Million
28 May, 2025 162.08 162.39 160.17 160.29 1.09 Million