USD 149.93
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 162.72 | 163.55 | 161.76 | 162.89 | 1.5 Million |
19 May, 2025 | 161.62 | 163.98 | 160.71 | 162.87 | 1.18 Million |
16 May, 2025 | 163.35 | 164.11 | 162.02 | 163.99 | 1.41 Million |
15 May, 2025 | 160.19 | 163.61 | 159.91 | 163.12 | 2.04 Million |
14 May, 2025 | 161.9 | 162.43 | 160.61 | 160.74 | 1.71 Million |
13 May, 2025 | 161.39 | 163.39 | 160.39 | 162.39 | 1.71 Million |
12 May, 2025 | 155.76 | 161.15 | 154.86 | 160.98 | 2.24 Million |
09 May, 2025 | 153.16 | 154.27 | 152.27 | 152.88 | 2.07 Million |
08 May, 2025 | 151.12 | 154.06 | 149.78 | 152.12 | 1.77 Million |
07 May, 2025 | 148.89 | 150.23 | 147.8 | 149.69 | 1.48 Million |
TOU
603848
603328
6614
CPMD
5139