USD 149.93
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 155.37 | 158.4 | 155.37 | 157.56 | 1.29 Million |
22 May, 2025 | 159.36 | 160.2 | 158.6 | 158.91 | 1.24 Million |
21 May, 2025 | 161.25 | 162.72 | 159.4 | 159.51 | 1.93 Million |
20 May, 2025 | 162.72 | 163.55 | 161.76 | 162.89 | 1.5 Million |
19 May, 2025 | 161.62 | 163.98 | 160.71 | 162.87 | 1.18 Million |
16 May, 2025 | 163.35 | 164.11 | 162.02 | 163.99 | 1.41 Million |
15 May, 2025 | 160.19 | 163.61 | 159.91 | 163.12 | 2.04 Million |
14 May, 2025 | 161.9 | 162.43 | 160.61 | 160.74 | 1.71 Million |
13 May, 2025 | 161.39 | 163.39 | 160.39 | 162.39 | 1.71 Million |
12 May, 2025 | 155.76 | 161.15 | 154.86 | 160.98 | 2.24 Million |
TOU
603848
603328
6614
CPMD
5139