TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 230.35 234.5 227.61 228.22 2.85 Million
20 Oct, 2025 225.0 226.96 224.07 225.96 1.79 Million
17 Oct, 2025 223.2 224.53 222.09 222.98 1.34 Million
16 Oct, 2025 224.89 226.5 221.52 224.19 1.13 Million
15 Oct, 2025 224.6 226.1 221.41 222.69 1.3 Million
14 Oct, 2025 215.63 222.12 212.32 220.65 1.31 Million
13 Oct, 2025 218.69 220.18 217.14 219.38 1.47 Million
10 Oct, 2025 223.91 224.25 214.29 214.57 1.15 Million
09 Oct, 2025 225.68 226.4 220.5 222.46 1.29 Million
08 Oct, 2025 223.3 225.27 221.08 224.43 1.34 Million