TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 232.99 233.7 229.86 231.54 2.21 Million
17 Nov, 2025 236.57 238.92 232.49 234.21 1.85 Million
14 Nov, 2025 232.92 240.52 230.59 237.33 2 Million
13 Nov, 2025 244.26 245.43 235.3 236.28 2.01 Million
12 Nov, 2025 247.31 249.53 246.3 246.32 2.44 Million
11 Nov, 2025 246.5 247.48 245.04 247.16 1.55 Million
10 Nov, 2025 245.5 249.04 243.04 247.76 1.68 Million
07 Nov, 2025 239.39 242.55 237.28 242.42 1.93 Million
06 Nov, 2025 249.21 249.87 241.61 242.5 1.94 Million
05 Nov, 2025 243.27 250.67 242.53 249.0 2 Million