TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 163.0 163.18 161.3 162.07 1.18 Million
03 Jun, 2025 159.55 162.88 159.41 161.93 1.47 Million
02 Jun, 2025 159.35 160.32 158.09 159.87 1.43 Million
30 May, 2025 160.6 161.13 158.83 160.07 2.44 Million
29 May, 2025 161.28 162.39 160.15 161.55 1.98 Million
28 May, 2025 162.08 162.39 160.17 160.29 1.09 Million
27 May, 2025 160.11 161.78 158.68 161.37 1.36 Million
23 May, 2025 155.37 158.4 155.37 157.56 1.29 Million
22 May, 2025 159.36 160.2 158.6 158.91 1.24 Million
21 May, 2025 161.25 162.72 159.4 159.51 1.93 Million