TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 164.1 165.13 164.1 164.78 70.77 Thousand
05 Jun, 2025 163.0 162.52 161.95 162.25 33.6 Thousand
04 Jun, 2025 159.55 163.18 161.3 162.34 97.42 Thousand
03 Jun, 2025 159.35 160.57 159.41 160.38 64.97 Thousand
02 Jun, 2025 160.6 159.72 158.72 158.84 86.05 Thousand
30 May, 2025 160.6 161.13 158.83 160.07 2.44 Million
29 May, 2025 161.28 162.39 160.15 161.55 1.98 Million
28 May, 2025 162.08 162.39 160.17 160.29 1.09 Million
27 May, 2025 160.11 161.78 158.68 161.37 1.36 Million
23 May, 2025 155.37 158.4 155.37 157.56 1.29 Million