TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 228.82 231.26 226.37 230.8 1.66 Million
02 Dec, 2025 228.46 230.32 226.37 229.55 2.96 Million
01 Dec, 2025 224.96 227.25 221.33 225.75 1.92 Million
28 Nov, 2025 226.4 227.64 225.07 226.15 611.6 Thousand
26 Nov, 2025 222.26 226.94 222.26 224.73 1.53 Million
25 Nov, 2025 222.44 224.18 219.42 222.26 1.58 Million
24 Nov, 2025 219.96 222.3 218.85 220.23 3.84 Million
21 Nov, 2025 214.2 220.92 213.56 218.93 2.76 Million
20 Nov, 2025 238.5 239.36 213.88 214.49 4.1 Million
19 Nov, 2025 230.88 235.83 230.0 233.04 1.62 Million