TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 39.31 39.8 39.2 39.5 119.6 Thousand
25 Jun, 2007 39.1 40.0 38.25 39.25 203.2 Thousand
22 Jun, 2007 37.0 39.5 36.8 38.95 250.3 Thousand
21 Jun, 2007 36.0 36.7 35.75 36.7 537.7 Thousand
20 Jun, 2007 36.83 36.83 35.33 35.95 1.72 Million
19 Jun, 2007 37.15 37.7 36.1 36.7 951 Thousand
18 Jun, 2007 39.05 39.1 37.15 37.15 853.6 Thousand
15 Jun, 2007 39.1 39.1 38.25 38.8 1.15 Million
14 Jun, 2007 37.0 39.26 37.0 38.85 662.6 Thousand