TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 39.0 39.25 38.7 39.06 5.96 Million
10 Jul, 2007 39.5 39.5 38.48 39.0 5.48 Million
09 Jul, 2007 39.55 40.4 38.48 40.3 5.36 Million
06 Jul, 2007 39.4 39.92 38.8 39.82 3.95 Million
05 Jul, 2007 39.6 41.28 39.24 39.45 4.27 Million
03 Jul, 2007 39.98 40.61 39.08 39.66 3.75 Million
02 Jul, 2007 39.2 40.63 38.98 39.97 2 Million
29 Jun, 2007 39.83 39.9 38.75 39.06 1.7 Million
28 Jun, 2007 39.75 39.95 39.5 39.6 151.2 Thousand
27 Jun, 2007 39.5 39.8 39.0 39.75 270.7 Thousand