TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 117.76 127.92 116.3 123.5 3.53 Million
04 Apr, 2025 127.08 127.08 120.99 122.0 4.11 Million
03 Apr, 2025 136.95 138.17 129.95 129.98 2.92 Million
02 Apr, 2025 139.35 143.22 139.35 142.29 1.55 Million
01 Apr, 2025 141.6 142.1 139.64 140.7 1.34 Million
31 Mar, 2025 140.73 142.84 139.71 141.32 2.42 Million
28 Mar, 2025 146.0 146.35 141.43 142.13 1.54 Million
27 Mar, 2025 149.28 149.4 145.75 147.11 1.9 Million
26 Mar, 2025 150.96 151.82 147.38 149.74 2.16 Million
25 Mar, 2025 149.15 150.83 148.03 150.8 2.86 Million