TE Connectivity Ltd. (TEL)

USD 149.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 147.55 149.48 146.83 148.98 1.8 Million
21 Mar, 2025 144.46 146.34 143.68 146.17 4.28 Million
20 Mar, 2025 146.69 147.76 145.85 146.28 1.92 Million
19 Mar, 2025 147.64 149.04 146.54 147.76 2.1 Million
18 Mar, 2025 146.92 148.17 145.34 146.86 1.09 Million
17 Mar, 2025 145.13 147.69 144.36 146.74 1.16 Million
14 Mar, 2025 143.12 146.4 142.67 145.88 1.49 Million
13 Mar, 2025 142.51 144.84 141.09 141.22 1.42 Million
12 Mar, 2025 144.18 145.81 142.81 143.18 1.58 Million
11 Mar, 2025 148.25 148.31 143.85 144.56 1.51 Million