TE Connectivity Ltd. (TEL)

USD 144.78

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 146.83 150.87 146.8 150.02 1.51 Million
31 Oct, 2024 149.21 149.76 145.51 147.42 2.61 Million
30 Oct, 2024 152.5 153.0 146.62 151.79 2.71 Million
29 Oct, 2024 150.55 152.75 149.9 152.64 1.75 Million
28 Oct, 2024 149.46 151.1 149.17 150.87 1.23 Million
25 Oct, 2024 148.02 149.21 147.21 149.13 1.27 Million
24 Oct, 2024 146.58 147.26 145.71 146.87 1.3 Million
23 Oct, 2024 146.8 148.99 144.97 145.47 2.27 Million
22 Oct, 2024 146.32 147.37 144.07 146.8 1.5 Million
21 Oct, 2024 148.87 148.96 146.82 147.73 1.09 Million