TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 160.4 162.54 159.31 161.56 982 Thousand
05 Jan, 2022 164.37 165.81 160.7 160.7 1.21 Million
04 Jan, 2022 162.0 165.03 161.0 164.13 1.25 Million
03 Jan, 2022 161.98 162.65 159.83 161.0 1.15 Million
31 Dec, 2021 160.33 162.15 160.33 161.34 592.2 Thousand
30 Dec, 2021 162.25 163.25 160.16 160.59 675.4 Thousand
29 Dec, 2021 163.84 164.12 162.17 162.43 1.15 Million
28 Dec, 2021 162.6 163.31 161.92 162.59 687.5 Thousand
27 Dec, 2021 158.82 162.96 158.35 162.79 829.7 Thousand
23 Dec, 2021 157.62 159.43 157.12 158.45 632.3 Thousand