TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 154.24 154.52 150.39 150.9 3.6 Million
20 Jan, 2022 157.81 158.65 153.68 154.0 2.21 Million
19 Jan, 2022 159.94 160.85 156.93 156.99 2.38 Million
18 Jan, 2022 158.99 160.02 156.1 159.05 2.13 Million
14 Jan, 2022 157.72 161.09 157.72 160.74 2.38 Million
13 Jan, 2022 161.06 162.35 159.35 159.62 1.23 Million
12 Jan, 2022 161.71 162.15 159.72 160.7 911 Thousand
11 Jan, 2022 158.92 160.79 157.69 160.26 1.03 Million
10 Jan, 2022 157.27 158.31 155.4 158.27 1.32 Million
07 Jan, 2022 160.92 162.06 158.24 158.57 1.52 Million