TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 144.25 145.34 142.75 143.48 1.29 Million
17 Feb, 2022 147.1 147.82 143.97 144.3 983.4 Thousand
16 Feb, 2022 147.17 150.17 146.67 149.74 1.27 Million
15 Feb, 2022 146.0 148.33 145.33 147.99 1.5 Million
14 Feb, 2022 143.46 145.14 141.62 143.53 1.52 Million
11 Feb, 2022 147.76 147.84 142.35 143.45 1.66 Million
10 Feb, 2022 147.42 151.76 146.49 147.38 1.42 Million
09 Feb, 2022 147.98 149.96 147.31 149.9 1.09 Million
08 Feb, 2022 144.19 146.61 143.82 145.78 1.03 Million
07 Feb, 2022 145.11 145.97 142.99 143.37 1.78 Million