TE Connectivity Ltd (TEL)

USD 230.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 161.02 161.55 159.23 161.06 1.6 Million
08 Nov, 2021 159.97 160.46 157.38 158.0 1.84 Million
05 Nov, 2021 156.46 159.1 156.02 158.8 1.53 Million
04 Nov, 2021 153.58 155.59 153.02 154.97 1.19 Million
03 Nov, 2021 152.31 153.98 151.44 153.46 1.36 Million
02 Nov, 2021 151.2 152.5 150.99 152.05 1.31 Million
01 Nov, 2021 146.45 152.12 146.15 151.13 2.12 Million
29 Oct, 2021 144.38 146.48 144.31 146.0 1.67 Million
28 Oct, 2021 142.54 145.32 142.21 145.18 1.38 Million
27 Oct, 2021 145.05 145.93 142.74 142.84 1.96 Million